ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4560,4590,4590,3700,259,1156825,00,0.00,N,2,565,
20241125,3995,4000,4000,3990,6,23970,00,0.00,N,2,500,
20241122,3495,3500,3500,3210,162,522110,00,0.00,N,3,0,
20241121,3495,3495,3495,2975,734,2231395,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4560 4590 4590 3700 259 1156825 00 0.00 N 2 565
3 20241125 3995 4000 4000 3990 6 23970 00 0.00 N 2 500
4 20241122 3495 3500 3500 3210 162 522110 00 0.00 N 3 0
5 20241121 3495 3495 3495 2975 734 2231395 00 0.00 N 3 0