ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1401,1420,1422,1386,381776,536152108,00,0.00,N,5,-5,
20241125,1406,1343,1419,1343,695796,962195598,00,0.00,N,2,64,
20241122,1342,1312,1357,1306,395970,527797285,00,0.00,N,2,38,
20241121,1304,1315,1333,1302,184713,243175908,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1401 1420 1422 1386 381776 536152108 00 0.00 N 5 -5
3 20241125 1406 1343 1419 1343 695796 962195598 00 0.00 N 2 64
4 20241122 1342 1312 1357 1306 395970 527797285 00 0.00 N 2 38
5 20241121 1304 1315 1333 1302 184713 243175908 00 0.00 N 5 -11