ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,17890,17050,17890,16880,442705,7678333980,00,0.00,N,2,840,
20241125,17050,15140,17390,15140,1009116,16800115870,00,0.00,N,2,2050,
20241122,15000,15050,15250,14950,173883,2629216980,00,0.00,N,5,-20,
20241121,15020,15230,15350,15010,159841,2416093920,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 17890 17050 17890 16880 442705 7678333980 00 0.00 N 2 840
3 20241125 17050 15140 17390 15140 1009116 16800115870 00 0.00 N 2 2050
4 20241122 15000 15050 15250 14950 173883 2629216980 00 0.00 N 5 -20
5 20241121 15020 15230 15350 15010 159841 2416093920 00 0.00 N 5 -200