ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9550,9600,9610,9450,87425,831816500,00,0.00,N,2,10,
20241125,9540,9260,9610,9260,127196,1205373870,00,0.00,N,2,300,
20241122,9240,9170,9490,9160,103458,963017910,00,0.00,N,2,50,
20241121,9190,9200,9310,9150,83816,774205110,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9550 9600 9610 9450 87425 831816500 00 0.00 N 2 10
3 20241125 9540 9260 9610 9260 127196 1205373870 00 0.00 N 2 300
4 20241122 9240 9170 9490 9160 103458 963017910 00 0.00 N 2 50
5 20241121 9190 9200 9310 9150 83816 774205110 00 0.00 N 5 -60