ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4375,4350,4390,4235,653497,2815107450,00,0.00,N,2,45,
20241125,4330,4385,4495,4325,1753505,7672126670,00,0.00,N,5,-95,
20241122,4425,4475,4665,4420,803767,3627525930,00,0.00,N,5,-50,
20241121,4475,4555,4610,4465,657021,2956801815,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4375 4350 4390 4235 653497 2815107450 00 0.00 N 2 45
3 20241125 4330 4385 4495 4325 1753505 7672126670 00 0.00 N 5 -95
4 20241122 4425 4475 4665 4420 803767 3627525930 00 0.00 N 5 -50
5 20241121 4475 4555 4610 4465 657021 2956801815 00 0.00 N 5 -105