ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10220,10140,10510,10070,154537,1583979710,00,0.00,N,2,110,
20241125,10110,10300,10300,10030,91765,932387590,00,0.00,N,5,-100,
20241122,10210,10490,10570,10200,111433,1154125250,00,0.00,N,5,-180,
20241121,10390,10370,10840,10370,149347,1576647050,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10220 10140 10510 10070 154537 1583979710 00 0.00 N 2 110
3 20241125 10110 10300 10300 10030 91765 932387590 00 0.00 N 5 -100
4 20241122 10210 10490 10570 10200 111433 1154125250 00 0.00 N 5 -180
5 20241121 10390 10370 10840 10370 149347 1576647050 00 0.00 N 2 20