ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
337840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9170,8000,9240,7620,3859,31121240,00,0.00,N,2,1130,
20241125,8040,9100,9100,7820,1537,12181470,00,0.00,N,2,40,
20241122,8000,7990,8010,7740,1586,12571160,00,0.00,N,2,30,
20241121,7970,8000,8000,7700,772,6105950,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9170 8000 9240 7620 3859 31121240 00 0.00 N 2 1130
3 20241125 8040 9100 9100 7820 1537 12181470 00 0.00 N 2 40
4 20241122 8000 7990 8010 7740 1586 12571160 00 0.00 N 2 30
5 20241121 7970 8000 8000 7700 772 6105950 00 0.00 N 2 30