ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4675,4695,4695,4655,69039,322383030,00,0.00,N,3,0,
20241125,4675,4615,4690,4615,57944,269882205,00,0.00,N,2,60,
20241122,4615,4620,4630,4615,32781,151411815,00,0.00,N,5,-5,
20241121,4620,4675,4675,4570,48153,222198240,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4675 4695 4695 4655 69039 322383030 00 0.00 N 3 0
3 20241125 4675 4615 4690 4615 57944 269882205 00 0.00 N 2 60
4 20241122 4615 4620 4630 4615 32781 151411815 00 0.00 N 5 -5
5 20241121 4620 4675 4675 4570 48153 222198240 00 0.00 N 3 0