ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,28300,27800,29650,26800,731987,20690872000,00,0.00,N,2,800,
20241125,27500,24850,27500,24850,584462,15601570000,00,0.00,N,2,2900,
20241122,24600,24200,25350,24050,213992,5276840300,00,0.00,N,2,400,
20241121,24200,27350,27750,24050,665396,16836373100,00,0.00,N,5,-3050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 28300 27800 29650 26800 731987 20690872000 00 0.00 N 2 800
3 20241125 27500 24850 27500 24850 584462 15601570000 00 0.00 N 2 2900
4 20241122 24600 24200 25350 24050 213992 5276840300 00 0.00 N 2 400
5 20241121 24200 27350 27750 24050 665396 16836373100 00 0.00 N 5 -3050