ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7700,7800,7840,7560,59943,457404220,00,0.00,N,5,-100,
20241125,7800,7510,7840,7500,90208,695156090,00,0.00,N,2,230,
20241122,7570,7800,7860,7330,194518,1462415780,00,0.00,N,5,-230,
20241121,7800,8090,8100,7570,154172,1188000860,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7700 7800 7840 7560 59943 457404220 00 0.00 N 5 -100
3 20241125 7800 7510 7840 7500 90208 695156090 00 0.00 N 2 230
4 20241122 7570 7800 7860 7330 194518 1462415780 00 0.00 N 5 -230
5 20241121 7800 8090 8100 7570 154172 1188000860 00 0.00 N 5 -240