ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
339950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2105,2100,2135,2030,239206,502361100,00,0.00,N,2,30,
20241125,2075,2130,2250,2050,1321253,2832411640,00,0.00,N,2,83,
20241122,1992,1937,1997,1918,124265,245524470,00,0.00,N,2,36,
20241121,1956,1960,1980,1923,76123,147995028,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2105 2100 2135 2030 239206 502361100 00 0.00 N 2 30
3 20241125 2075 2130 2250 2050 1321253 2832411640 00 0.00 N 2 83
4 20241122 1992 1937 1997 1918 124265 245524470 00 0.00 N 2 36
5 20241121 1956 1960 1980 1923 76123 147995028 00 0.00 N 5 -24