ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1238,1272,1280,1238,53372,66885948,00,0.00,N,5,-34,
20241125,1272,1295,1295,1271,16371,20899223,00,0.00,N,5,-15,
20241122,1287,1286,1295,1268,12452,15872278,00,0.00,N,2,2,
20241121,1285,1265,1339,1244,79050,103360096,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1238 1272 1280 1238 53372 66885948 00 0.00 N 5 -34
3 20241125 1272 1295 1295 1271 16371 20899223 00 0.00 N 5 -15
4 20241122 1287 1286 1295 1268 12452 15872278 00 0.00 N 2 2
5 20241121 1285 1265 1339 1244 79050 103360096 00 0.00 N 2 30