ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
344820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,38500,37250,38600,37250,23944,909134450,00,0.00,N,2,1250,
20241125,37250,37050,37350,37000,13006,484013400,00,0.00,N,2,150,
20241122,37100,37250,37450,36900,12129,450020300,00,0.00,N,5,-50,
20241121,37150,37200,37300,37050,10459,388530700,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 38500 37250 38600 37250 23944 909134450 00 0.00 N 2 1250
3 20241125 37250 37050 37350 37000 13006 484013400 00 0.00 N 2 150
4 20241122 37100 37250 37450 36900 12129 450020300 00 0.00 N 5 -50
5 20241121 37150 37200 37300 37050 10459 388530700 00 0.00 N 5 -100