ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2105,2095,2105,2050,32598,67664360,00,0.00,N,2,20,
20241125,2085,2060,2090,2045,39984,82758535,00,0.00,N,2,25,
20241122,2060,2060,2100,2030,33144,68260110,00,0.00,N,5,-10,
20241121,2070,2090,2125,2030,56257,116160905,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2105 2095 2105 2050 32598 67664360 00 0.00 N 2 20
3 20241125 2085 2060 2090 2045 39984 82758535 00 0.00 N 2 25
4 20241122 2060 2060 2100 2030 33144 68260110 00 0.00 N 5 -10
5 20241121 2070 2090 2125 2030 56257 116160905 00 0.00 N 5 -20