ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2190,2210,2210,2135,182851,398237120,00,0.00,N,2,15,
20241125,2175,2150,2190,2150,48954,105329035,00,0.00,N,2,30,
20241122,2145,2120,2205,2100,40091,85580860,00,0.00,N,2,25,
20241121,2120,2130,2180,2065,106467,223593025,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2190 2210 2210 2135 182851 398237120 00 0.00 N 2 15
3 20241125 2175 2150 2190 2150 48954 105329035 00 0.00 N 2 30
4 20241122 2145 2120 2205 2100 40091 85580860 00 0.00 N 2 25
5 20241121 2120 2130 2180 2065 106467 223593025 00 0.00 N 2 35