ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1940,1870,1940,1863,33290,62540218,00,0.00,N,2,36,
20241125,1904,1920,1937,1895,29750,56779544,00,0.00,N,5,-16,
20241122,1920,1970,1980,1920,17864,34690308,00,0.00,N,5,-38,
20241121,1958,1960,1970,1918,75838,148461596,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1940 1870 1940 1863 33290 62540218 00 0.00 N 2 36
3 20241125 1904 1920 1937 1895 29750 56779544 00 0.00 N 5 -16
4 20241122 1920 1970 1980 1920 17864 34690308 00 0.00 N 5 -38
5 20241121 1958 1960 1970 1918 75838 148461596 00 0.00 N 5 -2