ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5200,5230,5350,5130,6263,32856600,00,0.00,N,2,20,
20241125,5180,5240,5320,5160,7088,36985380,00,0.00,N,5,-60,
20241122,5240,4830,5260,4760,13842,69972935,00,0.00,N,2,305,
20241121,4935,4960,5000,4745,6289,30464295,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5200 5230 5350 5130 6263 32856600 00 0.00 N 2 20
3 20241125 5180 5240 5320 5160 7088 36985380 00 0.00 N 5 -60
4 20241122 5240 4830 5260 4760 13842 69972935 00 0.00 N 2 305
5 20241121 4935 4960 5000 4745 6289 30464295 00 0.00 N 3 0