ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,760,833,907,752,8976832,7786346225,00,0.00,N,2,62,
20241125,698,679,720,679,197593,141936341,00,0.00,N,2,8,
20241122,690,714,725,685,116831,81790702,00,0.00,N,2,5,
20241121,685,666,696,662,196813,134451531,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 760 833 907 752 8976832 7786346225 00 0.00 N 2 62
3 20241125 698 679 720 679 197593 141936341 00 0.00 N 2 8
4 20241122 690 714 725 685 116831 81790702 00 0.00 N 2 5
5 20241121 685 666 696 662 196813 134451531 00 0.00 N 5 -3