ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5790,5770,5900,5680,37682,216666040,00,0.00,N,2,20,
20241125,5770,5700,5800,5580,36373,208978290,00,0.00,N,2,140,
20241122,5630,5690,5880,5610,64886,371266360,00,0.00,N,5,-120,
20241121,5750,5870,5950,5750,49406,286793090,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5790 5770 5900 5680 37682 216666040 00 0.00 N 2 20
3 20241125 5770 5700 5800 5580 36373 208978290 00 0.00 N 2 140
4 20241122 5630 5690 5880 5610 64886 371266360 00 0.00 N 5 -120
5 20241121 5750 5870 5950 5750 49406 286793090 00 0.00 N 5 -100