ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,57900,55600,58400,54800,60127,3427537900,00,0.00,N,2,2000,
20241125,55900,55700,56900,54800,34272,1902845700,00,0.00,N,5,-300,
20241122,56200,54800,56700,54800,29853,1672660800,00,0.00,N,2,900,
20241121,55300,56800,57100,54800,46385,2575668500,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 57900 55600 58400 54800 60127 3427537900 00 0.00 N 2 2000
3 20241125 55900 55700 56900 54800 34272 1902845700 00 0.00 N 5 -300
4 20241122 56200 54800 56700 54800 29853 1672660800 00 0.00 N 2 900
5 20241121 55300 56800 57100 54800 46385 2575668500 00 0.00 N 5 -1000