ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,21600,21350,21600,20550,67642,1432540300,00,0.00,N,2,250,
20241125,21350,20900,21650,20800,78353,1670736100,00,0.00,N,2,950,
20241122,20400,19980,20600,19960,69323,1410748380,00,0.00,N,2,620,
20241121,19780,19210,19850,19170,61319,1200845070,00,0.00,N,2,540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 21600 21350 21600 20550 67642 1432540300 00 0.00 N 2 250
3 20241125 21350 20900 21650 20800 78353 1670736100 00 0.00 N 2 950
4 20241122 20400 19980 20600 19960 69323 1410748380 00 0.00 N 2 620
5 20241121 19780 19210 19850 19170 61319 1200845070 00 0.00 N 2 540