ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,136700,146300,147000,136700,256254,35922629700,00,0.00,N,5,-9600,
20241125,146300,139700,147900,130000,448245,63737661300,00,0.00,N,2,5600,
20241122,140700,142300,146700,139500,144597,20668641100,00,0.00,N,5,-200,
20241121,140900,139400,143200,137500,147877,20818973600,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 136700 146300 147000 136700 256254 35922629700 00 0.00 N 5 -9600
3 20241125 146300 139700 147900 130000 448245 63737661300 00 0.00 N 2 5600
4 20241122 140700 142300 146700 139500 144597 20668641100 00 0.00 N 5 -200
5 20241121 140900 139400 143200 137500 147877 20818973600 00 0.00 N 2 1300