ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2965,2930,2965,2920,211219,619879035,00,0.00,N,2,30,
20241125,2935,2975,3005,2920,436662,1287214845,00,0.00,N,5,-40,
20241122,2975,2955,2990,2955,345536,1027683420,00,0.00,N,3,0,
20241121,2975,2940,2980,2930,375117,1111987210,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2965 2930 2965 2920 211219 619879035 00 0.00 N 2 30
3 20241125 2935 2975 3005 2920 436662 1287214845 00 0.00 N 5 -40
4 20241122 2975 2955 2990 2955 345536 1027683420 00 0.00 N 3 0
5 20241121 2975 2940 2980 2930 375117 1111987210 00 0.00 N 2 25