ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
350520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4025,4060,4060,4010,27639,111460920,00,0.00,N,5,-15,
20241125,4040,4025,4050,4025,19265,77796840,00,0.00,N,2,15,
20241122,4025,4030,4055,4005,22716,91566990,00,0.00,N,5,-5,
20241121,4030,4000,4035,3975,27691,111230000,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4025 4060 4060 4010 27639 111460920 00 0.00 N 5 -15
3 20241125 4040 4025 4050 4025 19265 77796840 00 0.00 N 2 15
4 20241122 4025 4030 4055 4005 22716 91566990 00 0.00 N 5 -5
5 20241121 4030 4000 4035 3975 27691 111230000 00 0.00 N 2 20