ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7300,7150,7400,7150,22651,165225000,00,0.00,N,2,20,
20241125,7280,7010,7360,7010,17961,129688990,00,0.00,N,2,190,
20241122,7090,6950,7220,6950,10086,71788390,00,0.00,N,2,60,
20241121,7030,6930,7270,6880,14555,101656440,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7300 7150 7400 7150 22651 165225000 00 0.00 N 2 20
3 20241125 7280 7010 7360 7010 17961 129688990 00 0.00 N 2 190
4 20241122 7090 6950 7220 6950 10086 71788390 00 0.00 N 2 60
5 20241121 7030 6930 7270 6880 14555 101656440 00 0.00 N 2 20