ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9830,9450,10690,8870,1054231,10563672890,00,0.00,N,2,510,
20241125,9320,9400,10080,9290,256973,2470939830,00,0.00,N,2,250,
20241122,9070,9570,9880,8860,200231,1880311680,00,0.00,N,5,-400,
20241121,9470,9320,10400,9020,613276,6011572450,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9830 9450 10690 8870 1054231 10563672890 00 0.00 N 2 510
3 20241125 9320 9400 10080 9290 256973 2470939830 00 0.00 N 2 250
4 20241122 9070 9570 9880 8860 200231 1880311680 00 0.00 N 5 -400
5 20241121 9470 9320 10400 9020 613276 6011572450 00 0.00 N 2 170