ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3210,3225,3235,3165,16151,51492075,00,0.00,N,5,-15,
20241125,3225,3210,3235,3150,39577,126390200,00,0.00,N,2,35,
20241122,3190,3140,3190,3135,26189,82690365,00,0.00,N,2,50,
20241121,3140,3220,3220,3125,29597,93457110,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3210 3225 3235 3165 16151 51492075 00 0.00 N 5 -15
3 20241125 3225 3210 3235 3150 39577 126390200 00 0.00 N 2 35
4 20241122 3190 3140 3190 3135 26189 82690365 00 0.00 N 2 50
5 20241121 3140 3220 3220 3125 29597 93457110 00 0.00 N 5 -65