ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,44200,45000,45950,43150,340923,15081144200,00,0.00,N,2,400,
20241125,43800,39800,45550,39800,539760,23581722100,00,0.00,N,2,4350,
20241122,39450,37650,39850,37450,142413,5564587900,00,0.00,N,2,2150,
20241121,37300,37850,38150,35950,140855,5244531200,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 44200 45000 45950 43150 340923 15081144200 00 0.00 N 2 400
3 20241125 43800 39800 45550 39800 539760 23581722100 00 0.00 N 2 4350
4 20241122 39450 37650 39850 37450 142413 5564587900 00 0.00 N 2 2150
5 20241121 37300 37850 38150 35950 140855 5244531200 00 0.00 N 5 -550