ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,211000,211000,213000,207500,171103,35993132000,00,0.00,N,5,-3000,
20241125,214000,219500,222000,209000,274875,58902167000,00,0.00,N,3,0,
20241122,214000,214000,219000,209500,131800,28342283000,00,0.00,N,3,0,
20241121,214000,217000,217500,208500,204473,43676313500,00,0.00,N,5,-3500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 211000 211000 213000 207500 171103 35993132000 00 0.00 N 5 -3000
3 20241125 214000 219500 222000 209000 274875 58902167000 00 0.00 N 3 0
4 20241122 214000 214000 219000 209500 131800 28342283000 00 0.00 N 3 0
5 20241121 214000 217000 217500 208500 204473 43676313500 00 0.00 N 5 -3500