ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2220,2180,2230,2165,21198,46656345,00,0.00,N,2,40,
20241125,2180,2170,2195,2160,14397,31277865,00,0.00,N,5,-15,
20241122,2195,2155,2220,2145,19599,42825075,00,0.00,N,5,-40,
20241121,2235,2160,2290,2100,30219,67286750,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2220 2180 2230 2165 21198 46656345 00 0.00 N 2 40
3 20241125 2180 2170 2195 2160 14397 31277865 00 0.00 N 5 -15
4 20241122 2195 2155 2220 2145 19599 42825075 00 0.00 N 5 -40
5 20241121 2235 2160 2290 2100 30219 67286750 00 0.00 N 2 45