ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,739,736,739,720,49200,35999713,00,0.00,N,2,3,
20241125,736,732,747,714,143689,105403426,00,0.00,N,2,4,
20241122,732,726,756,716,110926,81367657,00,0.00,N,2,6,
20241121,726,702,729,698,123827,87830384,00,0.00,N,2,24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 739 736 739 720 49200 35999713 00 0.00 N 2 3
3 20241125 736 732 747 714 143689 105403426 00 0.00 N 2 4
4 20241122 732 726 756 716 110926 81367657 00 0.00 N 2 6
5 20241121 726 702 729 698 123827 87830384 00 0.00 N 2 24