ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4190,4070,4210,4070,14932,61921210,00,0.00,N,2,75,
20241125,4115,4005,4215,3990,53494,218721205,00,0.00,N,2,110,
20241122,4005,4170,4265,4000,100740,409485215,00,0.00,N,5,-165,
20241121,4170,4300,4300,4125,20462,85545785,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4190 4070 4210 4070 14932 61921210 00 0.00 N 2 75
3 20241125 4115 4005 4215 3990 53494 218721205 00 0.00 N 2 110
4 20241122 4005 4170 4265 4000 100740 409485215 00 0.00 N 5 -165
5 20241121 4170 4300 4300 4125 20462 85545785 00 0.00 N 5 -80