ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,14000,11610,14530,11540,661913,9115973050,00,0.00,N,2,2390,
20241125,11610,10700,12480,10700,93298,1094856270,00,0.00,N,2,910,
20241122,10700,10150,11000,10050,27260,291791350,00,0.00,N,2,570,
20241121,10130,10400,10490,10090,13873,140986130,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 14000 11610 14530 11540 661913 9115973050 00 0.00 N 2 2390
3 20241125 11610 10700 12480 10700 93298 1094856270 00 0.00 N 2 910
4 20241122 10700 10150 11000 10050 27260 291791350 00 0.00 N 2 570
5 20241121 10130 10400 10490 10090 13873 140986130 00 0.00 N 5 -230