ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5390,5490,5550,5230,1745287,9403618250,00,0.00,N,2,40,
20241125,5350,5300,5530,5240,1912007,10281951030,00,0.00,N,2,190,
20241122,5160,5190,5590,5030,5209255,27728636210,00,0.00,N,2,295,
20241121,4865,5340,5630,4860,3192270,16752255305,00,0.00,N,5,-205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5390 5490 5550 5230 1745287 9403618250 00 0.00 N 2 40
3 20241125 5350 5300 5530 5240 1912007 10281951030 00 0.00 N 2 190
4 20241122 5160 5190 5590 5030 5209255 27728636210 00 0.00 N 2 295
5 20241121 4865 5340 5630 4860 3192270 16752255305 00 0.00 N 5 -205