ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,13500,13400,13500,13160,49073,656192090,00,0.00,N,2,100,
20241125,13400,12720,13420,12720,114406,1514084770,00,0.00,N,2,790,
20241122,12610,12400,13170,12400,115413,1481986390,00,0.00,N,2,210,
20241121,12400,12330,12630,12160,71808,890828110,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 13500 13400 13500 13160 49073 656192090 00 0.00 N 2 100
3 20241125 13400 12720 13420 12720 114406 1514084770 00 0.00 N 2 790
4 20241122 12610 12400 13170 12400 115413 1481986390 00 0.00 N 2 210
5 20241121 12400 12330 12630 12160 71808 890828110 00 0.00 N 2 160