ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2700,2760,2760,2700,42653,115530680,00,0.00,N,5,-60,
20241125,2760,2765,2785,2695,43534,119333015,00,0.00,N,2,10,
20241122,2750,2725,2770,2715,20103,55286750,00,0.00,N,3,0,
20241121,2750,2735,2750,2680,28630,77784805,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2700 2760 2760 2700 42653 115530680 00 0.00 N 5 -60
3 20241125 2760 2765 2785 2695 43534 119333015 00 0.00 N 2 10
4 20241122 2750 2725 2770 2715 20103 55286750 00 0.00 N 3 0
5 20241121 2750 2735 2750 2680 28630 77784805 00 0.00 N 2 15