ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2710,2720,2725,2700,52504,142376450,00,0.00,N,5,-10,
20241125,2720,2720,2730,2700,51738,140442735,00,0.00,N,3,0,
20241122,2720,2720,2720,2695,31171,84367025,00,0.00,N,3,0,
20241121,2720,2710,2730,2670,56016,151135405,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2710 2720 2725 2700 52504 142376450 00 0.00 N 5 -10
3 20241125 2720 2720 2730 2700 51738 140442735 00 0.00 N 3 0
4 20241122 2720 2720 2720 2695 31171 84367025 00 0.00 N 3 0
5 20241121 2720 2710 2730 2670 56016 151135405 00 0.00 N 2 25