ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1794,1779,1796,1778,51162,91399735,00,0.00,N,2,18,
20241125,1776,1760,1778,1751,33361,58943605,00,0.00,N,2,16,
20241122,1760,1740,1760,1728,34388,59967447,00,0.00,N,2,36,
20241121,1724,1729,1729,1701,28072,48081197,00,0.00,N,2,23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1794 1779 1796 1778 51162 91399735 00 0.00 N 2 18
3 20241125 1776 1760 1778 1751 33361 58943605 00 0.00 N 2 16
4 20241122 1760 1740 1760 1728 34388 59967447 00 0.00 N 2 36
5 20241121 1724 1729 1729 1701 28072 48081197 00 0.00 N 2 23