ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,39000,40050,40050,38100,7807,304089000,00,0.00,N,5,-1050,
20241125,40050,39300,40550,39300,6531,261049250,00,0.00,N,2,850,
20241122,39200,38900,40750,38700,5681,222812000,00,0.00,N,3,0,
20241121,39200,40100,40350,38350,8501,333197600,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 39000 40050 40050 38100 7807 304089000 00 0.00 N 5 -1050
3 20241125 40050 39300 40550 39300 6531 261049250 00 0.00 N 2 850
4 20241122 39200 38900 40750 38700 5681 222812000 00 0.00 N 3 0
5 20241121 39200 40100 40350 38350 8501 333197600 00 0.00 N 5 -1100