ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6400,6230,6410,6200,7715,48662900,00,0.00,N,2,160,
20241125,6240,6200,6290,6180,6632,41234860,00,0.00,N,2,40,
20241122,6200,6120,6340,6120,8051,50264470,00,0.00,N,3,0,
20241121,6200,6150,6280,6060,3641,22464500,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6400 6230 6410 6200 7715 48662900 00 0.00 N 2 160
3 20241125 6240 6200 6290 6180 6632 41234860 00 0.00 N 2 40
4 20241122 6200 6120 6340 6120 8051 50264470 00 0.00 N 3 0
5 20241121 6200 6150 6280 6060 3641 22464500 00 0.00 N 5 -10