ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2430,2295,2670,2170,12352340,30818570285,00,0.00,N,2,100,
20241125,2330,2305,2440,2270,3448926,8084802225,00,0.00,N,5,-115,
20241122,2445,2850,2855,2355,5804696,14991466600,00,0.00,N,5,-295,
20241121,2740,3095,3165,2615,6400140,18461895560,00,0.00,N,5,-565,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2430 2295 2670 2170 12352340 30818570285 00 0.00 N 2 100
3 20241125 2330 2305 2440 2270 3448926 8084802225 00 0.00 N 5 -115
4 20241122 2445 2850 2855 2355 5804696 14991466600 00 0.00 N 5 -295
5 20241121 2740 3095 3165 2615 6400140 18461895560 00 0.00 N 5 -565