ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
359090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1160,1152,1169,1143,148357,171156300,00,0.00,N,3,0,
20241125,1160,1135,1170,1135,193306,223088707,00,0.00,N,2,25,
20241122,1135,1120,1185,1114,329642,377604718,00,0.00,N,2,15,
20241121,1120,1111,1130,1095,276006,308529918,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1160 1152 1169 1143 148357 171156300 00 0.00 N 3 0
3 20241125 1160 1135 1170 1135 193306 223088707 00 0.00 N 2 25
4 20241122 1135 1120 1185 1114 329642 377604718 00 0.00 N 2 15
5 20241121 1120 1111 1130 1095 276006 308529918 00 0.00 N 2 9