ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
360350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7940,7380,8060,7070,128348,992396020,00,0.00,N,2,550,
20241125,7390,7110,7640,7050,63466,468960530,00,0.00,N,2,230,
20241122,7160,7400,7400,6970,125265,896699380,00,0.00,N,2,120,
20241121,7040,6500,7750,6370,537536,3848202240,00,0.00,N,2,540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7940 7380 8060 7070 128348 992396020 00 0.00 N 2 550
3 20241125 7390 7110 7640 7050 63466 468960530 00 0.00 N 2 230
4 20241122 7160 7400 7400 6970 125265 896699380 00 0.00 N 2 120
5 20241121 7040 6500 7750 6370 537536 3848202240 00 0.00 N 2 540