ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,16450,17070,17080,16150,156005,2555229850,00,0.00,N,5,-480,
20241125,16930,17150,17290,16610,147665,2497995640,00,0.00,N,5,-80,
20241122,17010,16710,17330,16630,164933,2811570280,00,0.00,N,2,280,
20241121,16730,18650,18750,16580,389316,6747415190,00,0.00,N,5,-1820,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 16450 17070 17080 16150 156005 2555229850 00 0.00 N 5 -480
3 20241125 16930 17150 17290 16610 147665 2497995640 00 0.00 N 5 -80
4 20241122 17010 16710 17330 16630 164933 2811570280 00 0.00 N 2 280
5 20241121 16730 18650 18750 16580 389316 6747415190 00 0.00 N 5 -1820