ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,27900,27950,28500,27500,76303,2127268900,00,0.00,N,5,-300,
20241125,28200,27250,28550,27200,189238,5320055150,00,0.00,N,2,1200,
20241122,27000,27150,27600,26850,109051,2973964800,00,0.00,N,2,200,
20241121,26800,26850,27550,26550,127497,3454107050,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 27900 27950 28500 27500 76303 2127268900 00 0.00 N 5 -300
3 20241125 28200 27250 28550 27200 189238 5320055150 00 0.00 N 2 1200
4 20241122 27000 27150 27600 26850 109051 2973964800 00 0.00 N 2 200
5 20241121 26800 26850 27550 26550 127497 3454107050 00 0.00 N 5 -50