ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5130,5230,5230,5110,6712,34559050,00,0.00,N,5,-70,
20241125,5200,5200,5200,4995,10223,52034625,00,0.00,N,2,240,
20241122,4960,5020,5080,4810,18667,92901295,00,0.00,N,5,-50,
20241121,5010,5240,5250,5010,10235,51801150,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5130 5230 5230 5110 6712 34559050 00 0.00 N 5 -70
3 20241125 5200 5200 5200 4995 10223 52034625 00 0.00 N 2 240
4 20241122 4960 5020 5080 4810 18667 92901295 00 0.00 N 5 -50
5 20241121 5010 5240 5250 5010 10235 51801150 00 0.00 N 3 0