ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
362990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1797,1819,1829,1784,29541,53200064,00,0.00,N,5,-11,
20241125,1808,1809,1853,1784,42257,76977294,00,0.00,N,5,-1,
20241122,1809,1810,1850,1774,47261,85618283,00,0.00,N,5,-1,
20241121,1810,1849,1863,1800,39944,73062280,00,0.00,N,5,-58,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1797 1819 1829 1784 29541 53200064 00 0.00 N 5 -11
3 20241125 1808 1809 1853 1784 42257 76977294 00 0.00 N 5 -1
4 20241122 1809 1810 1850 1774 47261 85618283 00 0.00 N 5 -1
5 20241121 1810 1849 1863 1800 39944 73062280 00 0.00 N 5 -58