ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10270,9900,10280,9810,30350,304499110,00,0.00,N,2,270,
20241125,10000,10050,10090,9710,22562,223482990,00,0.00,N,2,30,
20241122,9970,10100,10150,9720,49269,494960570,00,0.00,N,2,10,
20241121,9960,10030,10290,9860,24442,243609650,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10270 9900 10280 9810 30350 304499110 00 0.00 N 2 270
3 20241125 10000 10050 10090 9710 22562 223482990 00 0.00 N 2 30
4 20241122 9970 10100 10150 9720 49269 494960570 00 0.00 N 2 10
5 20241121 9960 10030 10290 9860 24442 243609650 00 0.00 N 5 -70