ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1819,1880,1893,1812,1039378,1909804353,00,0.00,N,5,-79,
20241125,1898,1944,2050,1897,3959513,7804306342,00,0.00,N,5,-7,
20241122,1905,1736,1994,1735,15792474,30090167692,00,0.00,N,2,190,
20241121,1715,1797,1839,1710,1828328,3258385070,00,0.00,N,5,-74,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1819 1880 1893 1812 1039378 1909804353 00 0.00 N 5 -79
3 20241125 1898 1944 2050 1897 3959513 7804306342 00 0.00 N 5 -7
4 20241122 1905 1736 1994 1735 15792474 30090167692 00 0.00 N 2 190
5 20241121 1715 1797 1839 1710 1828328 3258385070 00 0.00 N 5 -74