ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2995,2955,3050,2925,54133,162242670,00,0.00,N,2,70,
20241125,2925,2970,2970,2920,13551,39731860,00,0.00,N,5,-20,
20241122,2945,2940,2975,2895,40697,119050310,00,0.00,N,3,0,
20241121,2945,2895,2995,2855,48403,141949350,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2995 2955 3050 2925 54133 162242670 00 0.00 N 2 70
3 20241125 2925 2970 2970 2920 13551 39731860 00 0.00 N 5 -20
4 20241122 2945 2940 2975 2895 40697 119050310 00 0.00 N 3 0
5 20241121 2945 2895 2995 2855 48403 141949350 00 0.00 N 2 50